拍板:18750.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18750000 | 2024-05-20 3:57PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.05 | -1.63 | -97.02% | 817 | 43 | 3.03% |
| NDXP240521C18750000 | 2024-05-20 4:09PM EDT | 2024-05-21 | 12.60 | 10.40 | 11.80 | +5.70 | +82.61% | 212 | 20 | 6.94% |
| NDXP240522C18750000 | 2024-05-20 3:47PM EDT | 2024-05-22 | 34.46 | 25.30 | 27.80 | +4.69 | +15.75% | 8 | 4 | 8.57% |
| NDXP240523C18750000 | 2024-05-20 4:01PM EDT | 2024-05-23 | 107.95 | 90.40 | 96.20 | +51.10 | +89.89% | 18 | 7 | 16.71% |
| NDXP240524C18750000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 107.08 | 101.40 | 106.70 | +41.57 | +63.46% | 4 | 68 | 16.18% |
| NDXP240528C18750000 | 2024-05-17 12:30PM EDT | 2024-05-28 | 90.34 | 113.70 | 119.50 | 0.00 | - | 3 | 3 | 13.17% |
| NDXP240529C18750000 | 2024-05-15 10:35AM EDT | 2024-05-29 | 96.40 | 124.50 | 130.60 | 0.00 | - | - | 2 | 13.41% |
| NDXP240531C18750000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 167.48 | 148.10 | 154.40 | +104.98 | +167.97% | 9 | 9 | 14.03% |
| NDXP240603C18750000 | 2024-05-20 10:44AM EDT | 2024-06-03 | 178.38 | 159.70 | 166.60 | +31.63 | +21.55% | 1 | 5 | 13.36% |
| NDXP240606C18750000 | 2024-05-07 11:06AM EDT | 2024-06-06 | 115.00 | 185.00 | 194.60 | 0.00 | - | - | 0 | 13.90% |
| NDXP240607C18750000 | 2024-05-17 9:35AM EDT | 2024-06-07 | 185.77 | 203.40 | 210.70 | 0.00 | - | 1 | 8 | 14.49% |
| NDXP240614C18750000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 232.20 | 265.00 | 272.90 | 0.00 | - | 9 | 19 | 15.52% |
| NDX240621C18750000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 323.40 | 301.10 | 308.20 | +58.80 | +22.22% | 165 | 0 | 15.36% |
| NDXP240628C18750000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 319.70 | 347.40 | 357.40 | 0.00 | - | 1 | 9 | 15.95% |
| NDXP240705C18750000 | 2024-05-20 2:51PM EDT | 2024-07-05 | 403.20 | 385.40 | 395.60 | +36.10 | +9.83% | 10 | 5 | 16.14% |
| NDX240719C18750000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 477.00 | 469.70 | 479.40 | 0.00 | - | 25 | 0 | 16.92% |
| NDX240816C18750000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 425.70 | 626.80 | 637.50 | 0.00 | - | 27 | 28 | 18.30% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18750000 | 2024-05-20 3:54PM EDT | 2024-05-20 | 85.00 | 62.60 | 82.50 | -177.48 | -67.62% | 16 | 2 | 7.90% |
| NDXP240521P18750000 | 2024-05-20 3:53PM EDT | 2024-05-21 | 94.90 | 99.00 | 109.20 | -94.32 | -49.85% | 9 | 6 | 11.64% |
| NDXP240522P18750000 | 2024-05-15 11:11AM EDT | 2024-05-22 | 283.36 | 111.70 | 122.30 | 0.00 | - | - | 2 | 11.62% |
| NDXP240524P18750000 | 2024-05-20 4:02PM EDT | 2024-05-24 | 163.30 | 176.10 | 183.80 | -93.70 | -36.46% | 3 | 2 | 16.33% |
| NDXP240528P18750000 | 2024-05-16 9:44AM EDT | 2024-05-28 | 258.15 | 188.40 | 196.60 | 0.00 | - | - | 1 | 13.29% |
| NDXP240529P18750000 | 2024-05-16 11:06AM EDT | 2024-05-29 | 228.80 | 196.60 | 204.70 | 0.00 | - | - | 1 | 13.28% |
| NDX240621P18750000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 303.40 | 310.50 | 317.60 | -61.00 | -16.74% | 162 | 79 | 12.39% |
| NDX240719P18750000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 418.98 | 402.40 | 410.80 | -44.87 | -9.67% | 2 | 15 | 12.19% |
